Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:57:15477 000,00327 001,00307 200,00207 247,00157 363,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:15477 000,00327 001,00307 200,00207 247,00157 363,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:15556 800,00477 000,00327 001,00207 247,00157 363,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:57:13415 050,00406 800,00327 000,00177 001,0057 247,007 497,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:57:13406 800,00327 000,00177 001,00157 200,0057 247,007 497,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:57:13406 800,00327 000,00177 001,00157 200,0057 247,007 497,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:37:44477 000,00327 001,00307 200,00207 247,00157 347,007 497,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:37:44477 000,00327 001,00307 200,00207 247,00157 347,007 497,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:37:44477 000,00327 001,00307 200,00207 247,00157 347,007 497,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:37:41477 000,00327 001,00307 200,00207 247,00157 347,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:41477 000,00327 001,00307 200,00207 247,00157 347,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:41556 800,00477 000,00327 001,00207 247,00157 347,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:41556 800,00477 000,00327 001,00207 247,00157 347,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:39415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:39415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:37:39415 050,00406 800,00327 000,00177 001,0057 247,007 482,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:37:39415 050,00406 800,00327 000,00177 001,0057 247,007 482,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:37:39406 800,00327 000,00177 001,00157 200,0057 247,007 482,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:35:29477 000,00327 001,00307 200,00207 247,00157 332,007 482,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:35:29477 000,00327 001,00307 200,00207 247,00157 332,007 482,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:35:26477 000,00327 001,00307 200,00207 247,00157 332,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:35:26556 800,00477 000,00327 001,00207 247,00157 332,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:35:25415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:35:25415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:35:25415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:35:25415 050,00406 800,00327 000,00177 001,0057 247,007 472,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:35:25406 800,00327 000,00177 001,00157 200,0057 247,007 472,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:35:25406 800,00327 000,00177 001,00157 200,0057 247,007 472,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:28:46477 000,00327 001,00307 200,00207 247,00157 322,007 472,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:28:46477 000,00327 001,00307 200,00207 247,00157 322,007 472,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:28:46477 000,00327 001,00307 200,00207 247,00157 322,007 472,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:28:43477 000,00327 001,00307 200,00207 247,00157 322,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:28:43556 800,00477 000,00327 001,00207 247,00157 322,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:28:43415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:28:43415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:28:43415 050,00406 800,00327 000,00177 001,0057 247,007 470,00147 900,00168 400,00178 500,00248 700,0029
12.06.2026 09:28:43406 800,00327 000,00177 001,00157 200,0057 247,007 470,00147 900,00168 400,00178 500,00248 700,0029
12.06.2026 09:28:38477 000,00327 001,00307 200,00207 247,00157 320,007 470,00147 900,00168 400,00178 500,00248 700,0029
12.06.2026 09:23:12477 000,00327 001,00307 200,00207 247,00157 320,007 470,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:23:12477 000,00327 001,00307 200,00207 247,00157 320,007 470,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:22:42477 000,00327 001,00307 200,00207 247,00157 320,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:22:42556 800,00477 000,00327 001,00207 247,00157 320,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:22:40415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:22:40415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:22:40415 050,00406 800,00327 000,00177 001,0057 247,007 455,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:22:40406 800,00327 000,00177 001,00157 200,0057 247,007 455,00157 900,00178 400,00188 500,00258 700,0030